| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | GBX | 3.25 | 3.4 | 3.25 | 3.4 | 85 | +0.4 (+13.33%) | 58,238 |
| 8 Dec 2009 | GBX | 3.75 | 3.75 | 3 | 3 | 75 | -0.5 (-14.29%) | 83,500 |
| 7 Dec 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 4,000 |
| 3 Dec 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 7,500 |
| 2 Dec 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 506 |
| 30 Nov 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | -0.325 (-8.50%) | 10,000 |
| 27 Nov 2009 | GBX | 4.25 | 4.25 | 3.75 | 3.825 | 95.625 | -0.175 (-4.38%) | 101,975 |
| 25 Nov 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 100 | -0.25 (-5.88%) | 55,387 |
| 23 Nov 2009 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | -0.01 (-0.23%) | 5,000 |
| 20 Nov 2009 | GBX | 4.5 | 4.5 | 4.26 | 4.26 | 106.5 | -0.385 (-8.29%) | 32,365 |
| 19 Nov 2009 | GBX | 4.5 | 4.645 | 4.5 | 4.645 | 116.125 | +0.27 (+6.17%) | 193,080 |
| 18 Nov 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.375 | 109.375 | +0.625 (+16.67%) | 42,800 |
| 17 Nov 2009 | GBX | 4 | 4.25 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 295,215 |
| 16 Nov 2009 | GBX | 4 | 4 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2009 | GBX | 4 | 4 | 3.75 | 3.75 | 93.75 | +0.001 (+0.03%) | 12,006 |
| 12 Nov 2009 | GBX | 4 | 4 | 3.749 | 3.749 | 93.725 | +0.001 (+0.03%) | 10,000 |
| 11 Nov 2009 | GBX | 4 | 4 | 3.748 | 3.748 | 93.7 | -0.252 (-6.30%) | 10,000 |
| 10 Nov 2009 | GBX | 4.13 | 4.13 | 4 | 4 | 100 | -0.125 (-3.03%) | 85,913 |
| 9 Nov 2009 | GBX | 4.13 | 4.13 | 4.125 | 4.125 | 103.125 | +0.125 (+3.13%) | 100,000 |
| 6 Nov 2009 | GBX | 4.13 | 4.13 | 4 | 4 | 100 | +0.25 (+6.67%) | 9,800 |
| 5 Nov 2009 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 93.75 | -0.3 (-7.41%) | 244,758 |
| 4 Nov 2009 | GBX | 4.63 | 4.63 | 4.05 | 4.05 | 101.25 | -0.475 (-10.50%) | 4,100 |
| 3 Nov 2009 | GBX | 4.63 | 4.63 | 4.525 | 4.525 | 113.125 | 0.0 (0.0%) | 15,994 |
| 2 Nov 2009 | GBX | 4.63 | 4.63 | 4.525 | 4.525 | 113.125 | -0.175 (-3.72%) | 10,000 |
| 30 Oct 2009 | GBX | 4.5 | 4.7 | 4.5 | 4.7 | 117.5 | +0.45 (+10.59%) | 30,000 |
| 29 Oct 2009 | GBX | 4.5 | 4.75 | 4.25 | 4.25 | 106.25 | -0.5 (-10.53%) | 2,500 |
| 28 Oct 2009 | GBX | 5.13 | 5.13 | 4.38 | 4.75 | 118.75 | 0.0 (0.0%) | 810,453 |
| 27 Oct 2009 | GBX | 5.25 | 5.25 | 4.75 | 4.75 | 118.75 | -0.5 (-9.52%) | 131,500 |
| 26 Oct 2009 | GBX | 4.88 | 5.5 | 4.88 | 5.25 | 131.25 | +0.75 (+16.67%) | 310,000 |
| 23 Oct 2009 | GBX | 5.13 | 5.13 | 4.5 | 4.5 | 112.5 | -0.5 (-10%) | 30,000 |
