| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | GBX | 5.38 | 5.38 | 5 | 5 | 125 | -0.25 (-4.76%) | 24,083 |
| 19 Oct 2009 | GBX | 5.63 | 5.63 | 5.25 | 5.25 | 131.25 | -2.125 (-28.81%) | 148,864 |
| 17 Oct 2009 | GBX | 5.88 | 7.375 | 5.63 | 7.375 | 184.375 | +1.745 (+30.99%) | 6,756 |
| 16 Oct 2009 | GBX | 5.88 | 5.88 | 5.5 | 5.63 | 140.75 | -0.25 (-4.25%) | 6,756 |
| 15 Oct 2009 | GBX | 7.13 | 7.74 | 5.75 | 5.88 | 147 | -1.25 (-17.53%) | 890,583 |
| 14 Oct 2009 | GBX | 7.25 | 7.4 | 6.75 | 7.13 | 178.25 | -0.12 (-1.66%) | 429,592 |
| 13 Oct 2009 | GBX | 6.25 | 7.5 | 6.25 | 7.25 | 181.25 | +1.125 (+18.37%) | 2,564,585 |
| 12 Oct 2009 | GBX | 5.63 | 6.25 | 5.63 | 6.125 | 153.125 | +0.495 (+8.79%) | 64,500 |
| 9 Oct 2009 | GBX | 5.5 | 5.93 | 5.44 | 5.63 | 140.75 | +0.13 (+2.36%) | 80,033 |
| 8 Oct 2009 | GBX | 4.63 | 5.75 | 4.63 | 5.5 | 137.5 | +1.175 (+27.17%) | 339,216 |
| 7 Oct 2009 | GBX | 4.63 | 4.63 | 4.325 | 4.325 | 108.125 | -0.325 (-6.99%) | 5,000 |
| 6 Oct 2009 | GBX | 4.88 | 4.88 | 4.625 | 4.65 | 116.25 | -0.108 (-2.27%) | 430,000 |
| 5 Oct 2009 | GBX | 5.13 | 5.13 | 4.758 | 4.758 | 118.95 | -0.242 (-4.84%) | 1,361 |
| 2 Oct 2009 | GBX | 4.75 | 5.5 | 4.75 | 5 | 125 | 0.0 (0.0%) | 1,023,300 |
| 1 Oct 2009 | GBX | 4.25 | 5 | 4.13 | 5 | 125 | +1 (+25%) | 2,827,300 |
| 30 Sep 2009 | GBX | 4.25 | 4.25 | 4 | 4 | 100 | -0.15 (-3.61%) | 3,010,834 |
| 29 Sep 2009 | GBX | 4.25 | 4.25 | 4.15 | 4.15 | 103.75 | -0.35 (-7.78%) | 9,500 |
| 28 Sep 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.5 | 112.5 | +0.375 (+9.09%) | 616,000 |
| 25 Sep 2009 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2009 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 10,000 |
| 22 Sep 2009 | GBX | 4.5 | 4.5 | 4.125 | 4.125 | 103.125 | -0.375 (-8.33%) | 423,000 |
| 21 Sep 2009 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 5,244 |
| 18 Sep 2009 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | -0.25 (-5.26%) | 27,097 |
| 16 Sep 2009 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 118.75 | +0.075 (+1.60%) | 100,000 |
| 14 Sep 2009 | GBX | 4.5 | 4.675 | 4.5 | 4.675 | 116.875 | +0.275 (+6.25%) | 12,858 |
| 10 Sep 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.4 | 110 | -0.2 (-4.35%) | 50,000 |
| 9 Sep 2009 | GBX | 4.25 | 4.6 | 4.25 | 4.6 | 115 | +0.25 (+5.75%) | 269,698 |
| 8 Sep 2009 | GBX | 4 | 4.35 | 4 | 4.35 | 108.75 | +0.35 (+8.75%) | 20,000 |
| 7 Sep 2009 | GBX | 4.25 | 4.38 | 4 | 4 | 100 | -0.6 (-13.04%) | 25,561 |
| 4 Sep 2009 | GBX | 5 | 5 | 4.13 | 4.6 | 115 | +0.05 (+1.10%) | 108,756 |
