| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | GBX | 5 | 5 | 4.55 | 4.55 | 113.75 | -0.208 (-4.37%) | 6,000 |
| 1 Sep 2009 | GBX | 5 | 5.13 | 4.758 | 4.758 | 118.95 | +0.188 (+4.11%) | 1,000 |
| 25 Aug 2009 | GBX | 5 | 5 | 4.57 | 4.57 | 114.25 | +0.132 (+2.97%) | 5,000 |
| 20 Aug 2009 | GBX | 5 | 5 | 4.438 | 4.438 | 110.95 | -0.562 (-11.24%) | 121,122 |
| 19 Aug 2009 | GBX | 4.88 | 5.65 | 4.65 | 5 | 125 | +0.12 (+2.46%) | 1,593,327 |
| 18 Aug 2009 | GBX | 4 | 5.2 | 3.51 | 4.88 | 122 | +1.23 (+33.70%) | 1,059,857 |
| 17 Aug 2009 | GBX | 4 | 4 | 3.65 | 3.65 | 91.25 | -0.1 (-2.67%) | 21,220 |
| 14 Aug 2009 | GBX | 4 | 4 | 3.75 | 3.75 | 93.75 | +0.2 (+5.63%) | 997,542 |
| 13 Aug 2009 | GBX | 4.13 | 4.13 | 3.55 | 3.55 | 88.75 | -0.95 (-21.11%) | 105,000 |
| 12 Aug 2009 | GBX | 4.13 | 4.5 | 4.125 | 4.5 | 112.5 | +0.75 (+20%) | 5,306 |
| 11 Aug 2009 | GBX | 4.13 | 4.13 | 3.75 | 3.75 | 93.75 | -0.7 (-15.73%) | 1,062,718 |
| 10 Aug 2009 | GBX | 4.13 | 4.45 | 4.125 | 4.45 | 111.25 | 0.0 (0.0%) | 29,893 |
| 7 Aug 2009 | GBX | 4 | 4.45 | 4 | 4.45 | 111.25 | +0.825 (+22.76%) | 153,230 |
| 6 Aug 2009 | GBX | 4 | 4 | 3.625 | 3.625 | 90.625 | -0.57 (-13.59%) | 72,222 |
| 5 Aug 2009 | GBX | 4.5 | 4.5 | 4 | 4.195 | 104.875 | -0.483 (-10.32%) | 78,571 |
| 4 Aug 2009 | GBX | 4.5 | 4.678 | 4.5 | 4.678 | 116.95 | +0.378 (+8.79%) | 20,000 |
| 3 Aug 2009 | GBX | 4.63 | 4.63 | 4.3 | 4.3 | 107.5 | -0.075 (-1.71%) | 10,750 |
| 31 Jul 2009 | GBX | 4.63 | 4.63 | 4.375 | 4.375 | 109.375 | -0.255 (-5.51%) | 632,374 |
| 30 Jul 2009 | GBX | 5.5 | 5.5 | 4.25 | 4.63 | 115.75 | -0.083 (-1.76%) | 184,301 |
| 29 Jul 2009 | GBX | 4.38 | 4.713 | 4.375 | 4.713 | 117.825 | 0.0 (0.0%) | 25,000 |
| 28 Jul 2009 | GBX | 4.25 | 4.713 | 4.25 | 4.713 | 117.825 | +0.588 (+14.25%) | 35,103 |
| 27 Jul 2009 | GBX | 4 | 4.25 | 4 | 4.125 | 103.125 | +0.075 (+1.85%) | 37,376 |
| 24 Jul 2009 | GBX | 3.88 | 4.05 | 3.88 | 4.05 | 101.25 | -0.013 (-0.32%) | 35,838 |
| 23 Jul 2009 | GBX | 3.88 | 4.063 | 3.75 | 4.063 | 101.575 | +0.463 (+12.86%) | 1,000 |
| 17 Jul 2009 | GBX | 4 | 4 | 3.6 | 3.6 | 90 | -0.2 (-5.26%) | 40,418 |
| 15 Jul 2009 | GBX | 3.88 | 4 | 3.8 | 3.8 | 95 | -0.45 (-10.59%) | 8,000 |
| 14 Jul 2009 | GBX | 3.88 | 4.25 | 3.875 | 4.25 | 106.25 | +0.37 (+9.54%) | 1,022 |
| 10 Jul 2009 | GBX | 3.63 | 4 | 3.63 | 3.88 | 97 | +0.622 (+19.09%) | 25,000 |
| 9 Jul 2009 | GBX | 3.63 | 3.63 | 3.258 | 3.258 | 81.45 | -0.492 (-13.12%) | 18,737 |
| 8 Jul 2009 | GBX | 3.75 | 3.75 | 3.625 | 3.75 | 93.75 | +0.4 (+11.94%) | 20,475 |
