| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | GBX | 3.75 | 3.75 | 3.35 | 3.35 | 83.75 | -0.69 (-17.08%) | 12,500 |
| 3 Jul 2009 | GBX | 3.75 | 4.04 | 3.75 | 4.04 | 101 | 0.0 (0.0%) | 32,020 |
| 2 Jul 2009 | GBX | 3.75 | 4.04 | 3.75 | 4.04 | 101 | +0.04 (+1%) | 17,006 |
| 30 Jun 2009 | GBX | 3.75 | 4 | 3.63 | 4 | 100 | +0.2 (+5.26%) | 90,000 |
| 29 Jun 2009 | GBX | 3.63 | 3.8 | 3.63 | 3.8 | 95 | +0.45 (+13.43%) | 12,791 |
| 26 Jun 2009 | GBX | 3.63 | 3.63 | 3.35 | 3.35 | 83.75 | -0.15 (-4.29%) | 99,754 |
| 25 Jun 2009 | GBX | 4 | 4 | 3.5 | 3.5 | 87.5 | -0.75 (-17.65%) | 367,646 |
| 24 Jun 2009 | GBX | 4 | 4.25 | 4 | 4.25 | 106.25 | 0.0 (0.0%) | 11,764 |
| 22 Jun 2009 | GBX | 4 | 4.25 | 4 | 4.25 | 106.25 | -0.125 (-2.86%) | 22,727 |
| 19 Jun 2009 | GBX | 5 | 5 | 4 | 4.375 | 109.375 | +0.36 (+8.97%) | 338,607 |
| 17 Jun 2009 | GBX | 4.75 | 4.75 | 4.015 | 4.015 | 100.375 | -0.685 (-14.57%) | 1,817 |
| 16 Jun 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.7 | 117.5 | +0.65 (+16.05%) | 18,841 |
| 15 Jun 2009 | GBX | 4.75 | 4.75 | 4.05 | 4.05 | 101.25 | -0.7 (-14.74%) | 12,416 |
| 12 Jun 2009 | GBX | 5.75 | 6 | 4 | 4.75 | 118.75 | -1 (-17.39%) | 107,929 |
| 11 Jun 2009 | GBX | 5.75 | 6 | 5.02 | 5.75 | 143.75 | 0.0 (0.0%) | 7,417 |
| 10 Jun 2009 | GBX | 5.75 | 5.75 | 5 | 5.75 | 143.75 | 0.0 (0.0%) | 18,780 |
| 8 Jun 2009 | GBX | 5.75 | 5.75 | 5 | 5.75 | 143.75 | 0.0 (0.0%) | 22,720 |
| 5 Jun 2009 | GBX | 5.75 | 5.75 | 5 | 5.75 | 143.75 | -0.45 (-7.26%) | 13,237 |
| 4 Jun 2009 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 155 | 0.0 (0.0%) | 300 |
| 2 Jun 2009 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 155 | 0.0 (0.0%) | 3,451 |
| 1 Jun 2009 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 155 | +0.45 (+7.83%) | 29,000 |
| 28 May 2009 | GBX | 5.75 | 6.2 | 5.75 | 5.75 | 143.75 | +0.75 (+15%) | 4,000 |
| 27 May 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 125 | -0.75 (-13.04%) | 6,492 |
| 26 May 2009 | GBX | 5.75 | 6.2 | 5.08 | 5.75 | 143.75 | 0.0 (0.0%) | 3,546 |
| 22 May 2009 | GBX | 5.75 | 6.2 | 5 | 5.75 | 143.75 | 0.0 (0.0%) | 20,588 |
| 20 May 2009 | GBX | 5.75 | 6.2 | 5 | 5.75 | 143.75 | -0.45 (-7.26%) | 40,629 |
| 19 May 2009 | GBX | 6 | 6.2 | 5.75 | 6.2 | 155 | 0.0 (0.0%) | 5,000 |
| 15 May 2009 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 155 | 0.0 (0.0%) | 20,457 |
| 14 May 2009 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 155 | +0.7 (+12.73%) | 25,295 |
| 12 May 2009 | GBX | 5.38 | 5.85 | 5.38 | 5.5 | 137.5 | +0.417 (+8.20%) | 55,000 |
