| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | GBX | 5.38 | 5.38 | 5.083 | 5.083 | 127.075 | -0.567 (-10.04%) | 79,117 |
| 8 May 2009 | GBX | 5.38 | 5.65 | 5.375 | 5.65 | 141.25 | +0.27 (+5.02%) | 10,500 |
| 7 May 2009 | GBX | 6.25 | 6.25 | 5 | 5.38 | 134.5 | -1.37 (-20.30%) | 316,991 |
| 6 May 2009 | GBX | 6 | 6.75 | 6 | 6.75 | 168.75 | +0.3 (+4.65%) | 10,000 |
| 5 May 2009 | GBX | 6 | 6.45 | 6 | 6.45 | 161.25 | +0.45 (+7.50%) | 31,007 |
| 1 May 2009 | GBX | 6 | 6.45 | 6 | 6 | 150 | 0.0 (0.0%) | 50,198 |
| 30 Apr 2009 | GBX | 6 | 6.5 | 5.1 | 6 | 150 | -0.5 (-7.69%) | 24,895 |
| 29 Apr 2009 | GBX | 6.25 | 6.5 | 6 | 6.5 | 162.5 | +1.25 (+23.81%) | 29,414 |
| 27 Apr 2009 | GBX | 6.75 | 6.75 | 5.25 | 5.25 | 131.25 | -0.75 (-12.50%) | 57,511 |
| 24 Apr 2009 | GBX | 6.75 | 6.75 | 6 | 6 | 150 | -0.015 (-0.25%) | 8,695 |
| 23 Apr 2009 | GBX | 6.75 | 6.75 | 6.015 | 6.015 | 150.375 | +0.015 (+0.25%) | 4,793 |
| 22 Apr 2009 | GBX | 6.75 | 6.75 | 6 | 6 | 150 | -0.75 (-11.11%) | 18,937 |
| 21 Apr 2009 | GBX | 6.5 | 6.95 | 6.5 | 6.75 | 168.75 | +0.25 (+3.85%) | 26,288 |
| 20 Apr 2009 | GBX | 6.5 | 6.5 | 5.55 | 6.5 | 162.5 | -0.45 (-6.47%) | 6,497 |
| 17 Apr 2009 | GBX | 6.5 | 6.95 | 6.5 | 6.95 | 173.75 | +0.45 (+6.92%) | 194 |
| 16 Apr 2009 | GBX | 6.5 | 6.95 | 6.5 | 6.5 | 162.5 | +0.5 (+8.33%) | 39,356 |
| 15 Apr 2009 | GBX | 6.5 | 6.75 | 6 | 6 | 150 | +0.4 (+7.14%) | 146,304 |
| 14 Apr 2009 | GBX | 6.5 | 6.5 | 5.6 | 5.6 | 140 | -0.9 (-13.85%) | 38,019 |
| 9 Apr 2009 | GBX | 6.75 | 6.75 | 6.15 | 6.5 | 162.5 | 0.0 (0.0%) | 34,914 |
| 8 Apr 2009 | GBX | 5.5 | 7.4 | 5.5 | 6.5 | 162.5 | +1 (+18.18%) | 453,316 |
| 7 Apr 2009 | GBX | 6.75 | 6.75 | 5.1 | 5.5 | 137.5 | -1.25 (-18.52%) | 122,924 |
| 6 Apr 2009 | GBX | 4.63 | 9 | 4.63 | 6.75 | 168.75 | +2.75 (+68.75%) | 548,822 |
| 3 Apr 2009 | GBX | 4.63 | 4.63 | 4 | 4 | 100 | -0.6 (-13.04%) | 5,000 |
| 1 Apr 2009 | GBX | 4.88 | 4.88 | 4.6 | 4.6 | 115 | -0.05 (-1.08%) | 1,500 |
| 30 Mar 2009 | GBX | 4.88 | 4.88 | 4.65 | 4.65 | 116.25 | -0.518 (-10.02%) | 55,000 |
| 27 Mar 2009 | GBX | 4.88 | 5.168 | 4.875 | 5.168 | 129.2 | 0.0 (0.0%) | 444 |
| 26 Mar 2009 | GBX | 4.88 | 5.168 | 4.875 | 5.168 | 129.2 | +0.668 (+14.84%) | 5,343 |
| 25 Mar 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 112.5 | -0.6 (-11.76%) | 14,000 |
| 23 Mar 2009 | GBX | 4.75 | 5.1 | 4.63 | 5.1 | 127.5 | +0.35 (+7.37%) | 146,783 |
| 20 Mar 2009 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | +0.425 (+9.83%) | 14,000 |
