| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | GBX | 4.75 | 4.75 | 4.325 | 4.325 | 108.125 | -0.025 (-0.57%) | 88,879 |
| 18 Mar 2009 | GBX | 4.75 | 4.75 | 4.35 | 4.35 | 108.75 | -0.65 (-13%) | 16,855 |
| 16 Mar 2009 | GBX | 4.75 | 5 | 4.75 | 5 | 125 | +0.5 (+11.11%) | 50,000 |
| 13 Mar 2009 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 112.5 | -0.45 (-9.09%) | 90,213 |
| 12 Mar 2009 | GBX | 4.75 | 4.95 | 4.5 | 4.95 | 123.75 | 0.0 (0.0%) | 25,372 |
| 11 Mar 2009 | GBX | 5 | 5 | 4.75 | 4.95 | 123.75 | +0.44 (+9.76%) | 23,778 |
| 10 Mar 2009 | GBX | 5.25 | 5.25 | 4.51 | 4.51 | 112.75 | -0.49 (-9.80%) | 8,114 |
| 9 Mar 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 125 | -0.75 (-13.04%) | 31,000 |
| 6 Mar 2009 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.75 (+15%) | 11,497 |
| 5 Mar 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 125 | -0.5 (-9.09%) | 3,376 |
| 27 Feb 2009 | GBX | 6 | 6 | 5.5 | 5.5 | 137.5 | -0.75 (-12%) | 15,000 |
| 26 Feb 2009 | GBX | 5.75 | 6.25 | 5.75 | 6.25 | 156.25 | +0.45 (+7.76%) | 15,000 |
| 24 Feb 2009 | GBX | 5.5 | 5.8 | 5.5 | 5.8 | 145 | +0.3 (+5.45%) | 5,488 |
| 23 Feb 2009 | GBX | 5.25 | 5.8 | 5.25 | 5.5 | 137.5 | +0.25 (+4.76%) | 40,083 |
| 20 Feb 2009 | GBX | 5.25 | 5.25 | 4.55 | 5.25 | 131.25 | +1.67 (+46.65%) | 1,000 |
| 19 Feb 2009 | GBX | 5.25 | 5.25 | 3.58 | 3.58 | 89.5 | -0.17 (-4.53%) | 10,302 |
| 18 Feb 2009 | GBX | 5.25 | 5.25 | 3.75 | 3.75 | 93.75 | -0.975 (-20.63%) | 1,753,685 |
| 17 Feb 2009 | GBX | 5.25 | 5.25 | 4.725 | 4.725 | 118.125 | -0.825 (-14.86%) | 25,000 |
| 16 Feb 2009 | GBX | 5.25 | 5.55 | 5.25 | 5.55 | 138.75 | +0.3 (+5.71%) | 1,000 |
| 13 Feb 2009 | GBX | 5.25 | 5.6 | 5.25 | 5.25 | 131.25 | +0.525 (+11.11%) | 12,131 |
| 12 Feb 2009 | GBX | 5 | 5.25 | 4.725 | 4.725 | 118.125 | -0.275 (-5.50%) | 2,500 |
| 11 Feb 2009 | GBX | 5.75 | 5.75 | 4.5 | 5 | 125 | -0.55 (-9.91%) | 169,774 |
| 10 Feb 2009 | GBX | 5.5 | 5.75 | 5.5 | 5.55 | 138.75 | +0.5 (+9.90%) | 36,036 |
| 9 Feb 2009 | GBX | 5.5 | 5.5 | 5.05 | 5.05 | 126.25 | 0.0 (0.0%) | 9,698 |
| 6 Feb 2009 | GBX | 5.75 | 5.75 | 5.05 | 5.05 | 126.25 | -0.7 (-12.17%) | 19,832 |
| 5 Feb 2009 | GBX | 5.5 | 5.88 | 5.5 | 5.75 | 143.75 | +0.75 (+15%) | 11,000 |
| 3 Feb 2009 | GBX | 5.25 | 5.5 | 5 | 5 | 125 | +0.425 (+9.29%) | 32,662 |
| 2 Feb 2009 | GBX | 5.75 | 5.75 | 4.575 | 4.575 | 114.375 | -0.5 (-9.85%) | 23,066 |
| 30 Jan 2009 | GBX | 5.75 | 5.75 | 5.075 | 5.075 | 126.875 | -0.675 (-11.74%) | 1,372 |
| 28 Jan 2009 | GBX | 5.88 | 5.88 | 5.75 | 5.75 | 143.75 | +0.365 (+6.78%) | 2,200 |
