| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | GBX | 6 | 6 | 5.385 | 5.385 | 134.625 | -0.365 (-6.35%) | 10,000 |
| 21 Jan 2009 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 143.75 | -0.1 (-1.71%) | 16,140 |
| 20 Jan 2009 | GBX | 6.38 | 6.38 | 5.85 | 5.85 | 146.25 | +0.062 (+1.07%) | 46,003 |
| 19 Jan 2009 | GBX | 6.13 | 6.13 | 5.788 | 5.788 | 144.7 | -0.012 (-0.21%) | 22,921 |
| 14 Jan 2009 | GBX | 6.13 | 6.13 | 5.8 | 5.8 | 145 | 0.0 (0.0%) | 2,293 |
| 12 Jan 2009 | GBX | 6.38 | 6.38 | 5.8 | 5.8 | 145 | -0.7 (-10.77%) | 35,534 |
| 9 Jan 2009 | GBX | 6.38 | 6.5 | 6.375 | 6.5 | 162.5 | 0.0 (0.0%) | 9,377 |
| 8 Jan 2009 | GBX | 6.38 | 6.5 | 6.375 | 6.5 | 162.5 | +0.57 (+9.61%) | 3,000 |
| 7 Jan 2009 | GBX | 6.5 | 6.5 | 5.93 | 5.93 | 148.25 | -0.07 (-1.17%) | 10,015 |
| 6 Jan 2009 | GBX | 6.5 | 6.5 | 6 | 6 | 150 | 0.0 (0.0%) | 55,766 |
| 2 Jan 2009 | GBX | 6.25 | 6.5 | 6 | 6 | 150 | -0.05 (-0.83%) | 10,000 |
| 30 Dec 2008 | GBX | 6.75 | 6.75 | 6.05 | 6.05 | 151.25 | -0.45 (-6.92%) | 9,780 |
| 29 Dec 2008 | GBX | 6.25 | 6.75 | 6.25 | 6.5 | 162.5 | 0.0 (0.0%) | 35,000 |
| 24 Dec 2008 | GBX | 7 | 7 | 6.5 | 6.5 | 162.5 | -0.85 (-11.56%) | 15,000 |
| 22 Dec 2008 | GBX | 7 | 7.35 | 7 | 7.35 | 183.75 | +0.73 (+11.03%) | 6,497 |
| 19 Dec 2008 | GBX | 7 | 7 | 6.62 | 6.62 | 165.5 | +0.12 (+1.85%) | 2,762 |
| 18 Dec 2008 | GBX | 7.25 | 7.25 | 6.5 | 6.5 | 162.5 | -0.75 (-10.34%) | 24,500 |
| 10 Dec 2008 | GBX | 7.25 | 7.95 | 7.25 | 7.25 | 181.25 | +0.465 (+6.85%) | 1,102 |
| 9 Dec 2008 | GBX | 7.25 | 7.25 | 6.785 | 6.785 | 169.625 | +0.535 (+8.56%) | 408 |
| 8 Dec 2008 | GBX | 6.75 | 7.25 | 6.25 | 6.25 | 156.25 | -1.25 (-16.67%) | 146,800 |
| 1 Dec 2008 | GBX | 6.38 | 7.5 | 6.38 | 7.5 | 187.5 | +0.75 (+11.11%) | 100,000 |
| 28 Nov 2008 | GBX | 6.38 | 6.75 | 6.375 | 6.75 | 168.75 | +0.4 (+6.30%) | 7,693 |
| 27 Nov 2008 | GBX | 6.38 | 6.38 | 6.35 | 6.35 | 158.75 | -0.31 (-4.65%) | 20,000 |
| 26 Nov 2008 | GBX | 6.5 | 6.66 | 6.375 | 6.66 | 166.5 | +0.31 (+4.88%) | 14,896 |
| 24 Nov 2008 | GBX | 6.75 | 6.75 | 6.35 | 6.35 | 158.75 | -0.89 (-12.29%) | 29,849 |
| 20 Nov 2008 | GBX | 7.5 | 7.5 | 7 | 7.24 | 181 | +0.14 (+1.97%) | 43,786 |
| 19 Nov 2008 | GBX | 7.75 | 7.75 | 7 | 7.1 | 177.5 | -0.64 (-8.27%) | 43,212 |
| 18 Nov 2008 | GBX | 9.5 | 9.5 | 7.74 | 7.74 | 193.5 | -1.1 (-12.44%) | 6,726 |
| 13 Nov 2008 | GBX | 8.63 | 8.84 | 8.375 | 8.84 | 221 | +0.59 (+7.15%) | 12,798 |
| 12 Nov 2008 | GBX | 8.63 | 8.63 | 8.25 | 8.25 | 206.25 | -0.84 (-9.24%) | 2,043 |
