| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 9.5 | 10.25 | 9.5 | 10.25 | 256.25 | +0.41 (+4.17%) | 38,241 |
| 19 Sep 2008 | GBX | 9.5 | 9.84 | 9.5 | 9.84 | 246 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2008 | GBX | 9.5 | 9.84 | 9.5 | 9.84 | 246 | +0.74 (+8.13%) | 10,000 |
| 17 Sep 2008 | GBX | 9.25 | 9.5 | 9.1 | 9.1 | 227.5 | -0.395 (-4.16%) | 29,524 |
| 16 Sep 2008 | GBX | 9.38 | 9.495 | 9.25 | 9.495 | 237.375 | 0.0 (0.0%) | 66,307 |
| 15 Sep 2008 | GBX | 9.75 | 9.75 | 9.25 | 9.495 | 237.375 | -0.48 (-4.81%) | 145,017 |
| 11 Sep 2008 | GBX | 9.88 | 9.975 | 9.75 | 9.975 | 249.375 | +0.125 (+1.27%) | 43,737 |
| 10 Sep 2008 | GBX | 9.88 | 9.88 | 9.85 | 9.85 | 246.25 | +0.1 (+1.03%) | 79,952 |
| 9 Sep 2008 | GBX | 9.63 | 9.88 | 9.63 | 9.75 | 243.75 | 0.0 (0.0%) | 313,475 |
| 8 Sep 2008 | GBX | 9.63 | 10 | 9.625 | 9.75 | 243.75 | +0.15 (+1.56%) | 37,889 |
| 5 Sep 2008 | GBX | 10 | 10 | 9.6 | 9.6 | 240 | -0.6 (-5.88%) | 114,221 |
| 4 Sep 2008 | GBX | 9.75 | 10.2 | 9.75 | 10.2 | 255 | +0.225 (+2.26%) | 145,340 |
| 3 Sep 2008 | GBX | 9.75 | 9.975 | 9.75 | 9.975 | 249.375 | -0.025 (-0.25%) | 972 |
| 1 Sep 2008 | GBX | 9.75 | 10 | 9.75 | 10 | 250 | 0.0 (0.0%) | 37,200 |
| 29 Aug 2008 | GBX | 9.75 | 10 | 9.75 | 10 | 250 | 0.0 (0.0%) | 130,337 |
| 28 Aug 2008 | GBX | 9.5 | 10 | 9.5 | 10 | 250 | +0.31 (+3.20%) | 66,066 |
| 27 Aug 2008 | GBX | 9.25 | 9.69 | 9.13 | 9.69 | 242.25 | +0.19 (+2%) | 10,300 |
| 26 Aug 2008 | GBX | 9.75 | 9.75 | 9.25 | 9.5 | 237.5 | -0.5 (-5%) | 76,500 |
| 22 Aug 2008 | GBX | 9.75 | 10 | 9.75 | 10 | 250 | 0.0 (0.0%) | 14,365 |
| 21 Aug 2008 | GBX | 9.75 | 10 | 9.75 | 10 | 250 | +0.18 (+1.83%) | 10,749 |
| 20 Aug 2008 | GBX | 9.88 | 9.88 | 9.75 | 9.82 | 245.5 | -0.19 (-1.90%) | 36,286 |
| 19 Aug 2008 | GBX | 10.5 | 10.5 | 9.875 | 10.01 | 250.25 | -0.688 (-6.43%) | 59,347 |
| 18 Aug 2008 | GBX | 9.25 | 10.698 | 9.25 | 10.698 | 267.45 | +1.198 (+12.61%) | 135,605 |
| 15 Aug 2008 | GBX | 9 | 9.5 | 9 | 9.5 | 237.5 | +0.485 (+5.38%) | 164,706 |
| 14 Aug 2008 | GBX | 8.88 | 9.13 | 8.75 | 9.015 | 225.375 | 0.0 (0.0%) | 77,550 |
| 13 Aug 2008 | GBX | 9 | 9.13 | 8.75 | 9.015 | 225.375 | -0.08 (-0.88%) | 277,957 |
| 12 Aug 2008 | GBX | 8.5 | 9.13 | 8.5 | 9.095 | 227.375 | +1.095 (+13.69%) | 236,255 |
| 11 Aug 2008 | GBX | 7.88 | 8.5 | 7.88 | 8 | 200 | +0.125 (+1.59%) | 1,490,103 |
| 8 Aug 2008 | GBX | 8.13 | 8.13 | 7.38 | 7.875 | 196.875 | -0.055 (-0.69%) | 283,689 |
| 7 Aug 2008 | GBX | 8.5 | 8.5 | 7.93 | 7.93 | 198.25 | -0.45 (-5.37%) | 81,394 |
