| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | GBX | 8.75 | 8.75 | 8.38 | 8.38 | 209.5 | +0.38 (+4.75%) | 38,700 |
| 5 Aug 2008 | GBX | 8.75 | 8.75 | 8 | 8 | 200 | -0.35 (-4.19%) | 38,892 |
| 4 Aug 2008 | GBX | 8.5 | 8.75 | 8.35 | 8.35 | 208.75 | +0.35 (+4.38%) | 37,302 |
| 1 Aug 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 200 | -0.2 (-2.44%) | 9,895 |
| 31 Jul 2008 | GBX | 8 | 8.5 | 8 | 8.2 | 205 | +0.2 (+2.50%) | 113,700 |
| 30 Jul 2008 | GBX | 8 | 8.25 | 8 | 8 | 200 | +1 (+14.29%) | 50,000 |
| 29 Jul 2008 | GBX | 9.99 | 9.99 | 7 | 7 | 175 | -2 (-22.22%) | 67,500 |
| 25 Jul 2008 | GBX | 9.75 | 9.75 | 9 | 9 | 225 | -1 (-10%) | 50,000 |
| 24 Jul 2008 | GBX | 9.75 | 10 | 9.75 | 10 | 250 | +0.501 (+5.27%) | 4,380 |
| 23 Jul 2008 | GBX | 9.25 | 9.75 | 9 | 9.499 | 237.475 | +0.499 (+5.54%) | 64,586 |
| 22 Jul 2008 | GBX | 9.75 | 9.75 | 9 | 9 | 225 | -0.65 (-6.74%) | 17,000 |
| 21 Jul 2008 | GBX | 9.75 | 9.75 | 9.65 | 9.65 | 241.25 | +0.14 (+1.47%) | 5,000 |
| 18 Jul 2008 | GBX | 10.25 | 10.25 | 9.51 | 9.51 | 237.75 | -0.99 (-9.43%) | 28,035 |
| 16 Jul 2008 | GBX | 11.25 | 11.25 | 10.25 | 10.5 | 262.5 | 0.0 (0.0%) | 22,000 |
| 15 Jul 2008 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 262.5 | -0.74 (-6.58%) | 5,439 |
| 14 Jul 2008 | GBX | 11.5 | 11.5 | 11.24 | 11.24 | 281 | +0.25 (+2.27%) | 3,000 |
| 11 Jul 2008 | GBX | 11.25 | 11.5 | 10.99 | 10.99 | 274.75 | -0.41 (-3.60%) | 46,634 |
| 10 Jul 2008 | GBX | 11.25 | 11.4 | 11.25 | 11.4 | 285 | +1.4 (+14%) | 16,900 |
| 9 Jul 2008 | GBX | 11 | 11 | 10 | 10 | 250 | -1 (-9.09%) | 4,000 |
| 7 Jul 2008 | GBX | 10.25 | 11.25 | 10.15 | 11 | 275 | +1.5 (+15.79%) | 28,396 |
| 4 Jul 2008 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 237.5 | +0.5 (+5.56%) | 10,068 |
| 3 Jul 2008 | GBX | 11.25 | 11.25 | 9 | 9 | 225 | -2.5 (-21.74%) | 19,394 |
| 2 Jul 2008 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 287.5 | +0.925 (+8.75%) | 2,000 |
| 1 Jul 2008 | GBX | 12.25 | 12.25 | 10.575 | 10.575 | 264.375 | -0.925 (-8.04%) | 31,889 |
| 30 Jun 2008 | GBX | 12.75 | 12.75 | 11.5 | 11.5 | 287.5 | -0.5 (-4.17%) | 23,514 |
| 27 Jun 2008 | GBX | 12.75 | 12.75 | 12 | 12 | 300 | 0.0 (0.0%) | 4,400 |
| 26 Jun 2008 | GBX | 12.75 | 12.75 | 12 | 12 | 300 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2008 | GBX | 12.75 | 12.75 | 12 | 12 | 300 | +1 (+9.09%) | 10,902 |
| 23 Jun 2008 | GBX | 12.75 | 12.75 | 11 | 11 | 275 | -0.5 (-4.35%) | 44,639 |
| 20 Jun 2008 | GBX | 13 | 13 | 11.5 | 11.5 | 287.5 | -1 (-8%) | 20,528 |
