| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 42,000 |
| 18 Jun 2008 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 312.5 | -1.2 (-8.76%) | 24,000 |
| 17 Jun 2008 | GBX | 13.5 | 13.7 | 13.5 | 13.7 | 342.5 | +1.05 (+8.30%) | 27,500 |
| 16 Jun 2008 | GBX | 13.5 | 13.5 | 12.65 | 12.65 | 316.25 | -1.04 (-7.60%) | 5,000 |
| 13 Jun 2008 | GBX | 13.5 | 13.69 | 13.5 | 13.69 | 342.25 | +0.45 (+3.40%) | 11,105 |
| 12 Jun 2008 | GBX | 13.5 | 13.5 | 13 | 13.24 | 331 | +0.64 (+5.08%) | 44,694 |
| 9 Jun 2008 | GBX | 13.5 | 13.5 | 12.6 | 12.6 | 315 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2008 | GBX | 13.5 | 13.75 | 12.6 | 12.6 | 315 | +0.6 (+5%) | 9,352 |
| 5 Jun 2008 | GBX | 13.5 | 13.5 | 12 | 12 | 300 | -1.05 (-8.05%) | 20,000 |
| 4 Jun 2008 | GBX | 13.5 | 13.5 | 13.05 | 13.05 | 326.25 | -0.44 (-3.26%) | 8,382 |
| 3 Jun 2008 | GBX | 13.25 | 13.5 | 13.25 | 13.49 | 337.25 | +0.94 (+7.49%) | 40,667 |
| 2 Jun 2008 | GBX | 13.25 | 13.25 | 12.55 | 12.55 | 313.75 | +0.05 (+0.40%) | 3,000 |
| 30 May 2008 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 312.5 | -0.05 (-0.40%) | 12,500 |
| 29 May 2008 | GBX | 13.25 | 13.25 | 12.55 | 12.55 | 313.75 | -0.025 (-0.20%) | 19,882 |
| 28 May 2008 | GBX | 13.5 | 13.5 | 12.575 | 12.575 | 314.375 | -0.875 (-6.51%) | 23,337 |
| 27 May 2008 | GBX | 13.75 | 13.75 | 13.45 | 13.45 | 336.25 | -0.45 (-3.24%) | 32,484 |
| 23 May 2008 | GBX | 13.75 | 13.9 | 13.75 | 13.9 | 347.5 | 0.0 (0.0%) | 5,000 |
| 22 May 2008 | GBX | 14.25 | 14.25 | 13.5 | 13.9 | 347.5 | +0.9 (+6.92%) | 21,854 |
| 21 May 2008 | GBX | 14.25 | 14.25 | 13 | 13 | 325 | -1.45 (-10.03%) | 30,373 |
| 20 May 2008 | GBX | 14.5 | 14.5 | 14.25 | 14.45 | 361.25 | -0.29 (-1.97%) | 26,000 |
| 19 May 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.74 | 368.5 | +1.14 (+8.38%) | 2,673 |
| 16 May 2008 | GBX | 14.5 | 14.5 | 13.6 | 13.6 | 340 | -1.14 (-7.73%) | 5,000 |
| 15 May 2008 | GBX | 14.5 | 14.74 | 14.5 | 14.74 | 368.5 | 0.0 (0.0%) | 338 |
| 14 May 2008 | GBX | 14.5 | 14.74 | 14.5 | 14.74 | 368.5 | -0.76 (-4.90%) | 2,000 |
| 13 May 2008 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 387.5 | +1.76 (+12.81%) | 1,300 |
| 12 May 2008 | GBX | 14.5 | 14.5 | 13.74 | 13.74 | 343.5 | -0.06 (-0.43%) | 19,600 |
| 9 May 2008 | GBX | 14.75 | 14.75 | 13.8 | 13.8 | 345 | -1.45 (-9.51%) | 61,919 |
| 8 May 2008 | GBX | 14.5 | 15.25 | 14.25 | 15.25 | 381.25 | 0.0 (0.0%) | 270,724 |
| 7 May 2008 | GBX | 14.5 | 15.25 | 14.5 | 15.25 | 381.25 | 0.0 (0.0%) | 32,555 |
| 6 May 2008 | GBX | 14.5 | 15.25 | 14.5 | 15.25 | 381.25 | +1.75 (+12.96%) | 29,986 |
