| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | GBX | 14.25 | 14.5 | 13.5 | 13.5 | 337.5 | -0.26 (-1.89%) | 11,166 |
| 1 May 2008 | GBX | 14.25 | 14.5 | 13.76 | 13.76 | 344 | +0.76 (+5.85%) | 15,240 |
| 29 Apr 2008 | GBX | 14.25 | 14.5 | 13 | 13 | 325 | -0.75 (-5.45%) | 10,000 |
| 28 Apr 2008 | GBX | 14.5 | 14.5 | 13.75 | 13.75 | 343.75 | +0.01 (+0.07%) | 7,500 |
| 24 Apr 2008 | GBX | 14.5 | 14.5 | 13.74 | 13.74 | 343.5 | -0.12 (-0.87%) | 1,000 |
| 23 Apr 2008 | GBX | 14.75 | 14.75 | 13.86 | 13.86 | 346.5 | -1.84 (-11.72%) | 13,501 |
| 22 Apr 2008 | GBX | 14.75 | 15.7 | 14.75 | 15.7 | 392.5 | +1.9 (+13.77%) | 634 |
| 21 Apr 2008 | GBX | 14.75 | 14.75 | 13.8 | 13.8 | 345 | -2.2 (-13.75%) | 4,405 |
| 18 Apr 2008 | GBX | 14.75 | 16 | 14.75 | 16 | 400 | +0.38 (+2.43%) | 35,537 |
| 17 Apr 2008 | GBX | 15.5 | 15.62 | 14.75 | 15.62 | 390.5 | -0.03 (-0.19%) | 38,333 |
| 16 Apr 2008 | GBX | 16 | 16 | 15.65 | 15.65 | 391.25 | -0.1 (-0.63%) | 12,200 |
| 15 Apr 2008 | GBX | 16 | 16 | 15.75 | 15.75 | 393.75 | 0.0 (0.0%) | 363,919 |
| 14 Apr 2008 | GBX | 16 | 16.25 | 15.75 | 15.75 | 393.75 | 0.0 (0.0%) | 194,509 |
| 11 Apr 2008 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 393.75 | -0.25 (-1.56%) | 18,000 |
| 10 Apr 2008 | GBX | 16 | 16 | 16 | 16 | 400 | -0.45 (-2.74%) | 10,201 |
| 9 Apr 2008 | GBX | 16 | 16.45 | 16 | 16.45 | 411.25 | 0.0 (0.0%) | 1,907 |
| 8 Apr 2008 | GBX | 15.25 | 16.45 | 15.25 | 16.45 | 411.25 | +0.49 (+3.07%) | 74,000 |
| 7 Apr 2008 | GBX | 15.5 | 15.96 | 15.5 | 15.96 | 399 | +1.46 (+10.07%) | 20,474 |
| 4 Apr 2008 | GBX | 16 | 16 | 14.5 | 14.5 | 362.5 | -0.7 (-4.61%) | 55,000 |
| 3 Apr 2008 | GBX | 16.5 | 16.5 | 15.2 | 15.2 | 380 | -0.4 (-2.56%) | 84,700 |
| 2 Apr 2008 | GBX | 16.5 | 16.5 | 15.6 | 15.6 | 390 | -0.475 (-2.95%) | 16,941 |
| 1 Apr 2008 | GBX | 17 | 17 | 16.075 | 16.075 | 401.875 | -1.925 (-10.69%) | 68,666 |
| 31 Mar 2008 | GBX | 16.5 | 18 | 16.5 | 18 | 450 | +0.76 (+4.41%) | 60,000 |
| 28 Mar 2008 | GBX | 16 | 17.5 | 16 | 17.24 | 431 | +1.98 (+12.98%) | 116,165 |
| 27 Mar 2008 | GBX | 16 | 16 | 15.26 | 15.26 | 381.5 | -0.74 (-4.63%) | 504,676 |
| 26 Mar 2008 | GBX | 16 | 16 | 16 | 16 | 400 | +0.75 (+4.92%) | 524,580 |
| 25 Mar 2008 | GBX | 17 | 17 | 15.25 | 15.25 | 381.25 | -0.85 (-5.28%) | 151,871 |
| 20 Mar 2008 | GBX | 17 | 17 | 16.1 | 16.1 | 402.5 | -0.173 (-1.06%) | 3,408 |
| 19 Mar 2008 | GBX | 16.273 | 17 | 16.273 | 16.273 | 406.825 | -0.227 (-1.38%) | 220,000 |
| 18 Mar 2008 | GBX | 16.75 | 17 | 16.5 | 16.5 | 412.5 | +0.5 (+3.13%) | 104,500 |
