| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 39,366 |
| 19 Apr 2024 | GBX | 1,180 | 1,202.0842 | 1,158 | 1,190 | 1,190 | +8 (+0.68%) | 50,612 |
| 18 Apr 2024 | GBX | 1,188 | 1,199.2 | 1,150 | 1,182 | 1,182 | -4 (-0.34%) | 77,457 |
| 17 Apr 2024 | GBX | 1,178 | 1,190 | 1,171.2001 | 1,186 | 1,186 | +8 (+0.68%) | 109,161 |
| 16 Apr 2024 | GBX | 1,156 | 1,184 | 1,148 | 1,178 | 1,178 | +6 (+0.51%) | 63,304 |
| 15 Apr 2024 | GBX | 1,154 | 1,206 | 1,140 | 1,172 | 1,172 | +12 (+1.03%) | 73,246 |
| 12 Apr 2024 | GBX | 1,160 | 1,170 | 1,142 | 1,160 | 1,160 | +10 (+0.87%) | 31,434 |
| 11 Apr 2024 | GBX | 1,152 | 1,168 | 1,140 | 1,150 | 1,150 | -2 (-0.17%) | 33,020 |
| 10 Apr 2024 | GBX | 1,156 | 1,167.3005 | 1,130 | 1,152 | 1,152 | +12 (+1.05%) | 357,040 |
| 9 Apr 2024 | GBX | 1,130 | 1,160.9988 | 1,113.3 | 1,140 | 1,140 | +14 (+1.24%) | 39,792 |
| 8 Apr 2024 | GBX | 1,098 | 1,126.113 | 1,080 | 1,126 | 1,126 | +34 (+3.11%) | 49,406 |
| 5 Apr 2024 | GBX | 1,076 | 1,094 | 1,062 | 1,092 | 1,092 | 0.0 (0.0%) | 19,334 |
| 4 Apr 2024 | GBX | 1,088 | 1,096.038 | 1,068.981 | 1,092 | 1,092 | +2 (+0.18%) | 31,396 |
| 3 Apr 2024 | GBX | 1,072 | 1,094 | 1,065 | 1,090 | 1,090 | +10 (+0.93%) | 37,714 |
| 2 Apr 2024 | GBX | 1,040 | 1,099.3 | 1,040 | 1,080 | 1,080 | -2 (-0.18%) | 109,238 |
| 28 Mar 2024 | GBX | 1,076 | 1,084.574 | 1,050 | 1,082 | 1,082 | +6 (+0.56%) | 33,062 |
| 27 Mar 2024 | GBX | 1,050 | 1,076 | 1,032 | 1,076 | 1,076 | +24 (+2.28%) | 54,352 |
| 26 Mar 2024 | GBX | 1,050 | 1,064 | 1,032 | 1,052 | 1,052 | +2 (+0.19%) | 28,640 |
| 25 Mar 2024 | GBX | 1,074 | 1,074 | 1,032 | 1,050 | 1,050 | -4 (-0.38%) | 14,513 |
| 22 Mar 2024 | GBX | 1,064 | 1,078 | 1,022 | 1,054 | 1,054 | 0.0 (0.0%) | 29,063 |
| 21 Mar 2024 | GBX | 1,040 | 1,068.655 | 994.88 | 1,054 | 1,054 | +28 (+2.73%) | 61,597 |
| 20 Mar 2024 | GBX | 1,040 | 1,040 | 993 | 1,026 | 1,026 | +8 (+0.79%) | 39,957 |
| 19 Mar 2024 | GBX | 995 | 1,034 | 994 | 1,018 | 1,018 | +10 (+0.99%) | 43,940 |
| 18 Mar 2024 | GBX | 970 | 1,023.04 | 970 | 1,008 | 1,008 | +29 (+2.96%) | 36,763 |
| 15 Mar 2024 | GBX | 970 | 988 | 970 | 979 | 979 | +7 (+0.72%) | 16,859 |
| 14 Mar 2024 | GBX | 972 | 990 | 955 | 972 | 972 | +12 (+1.25%) | 11,476 |
| 13 Mar 2024 | GBX | 962 | 975.2999 | 959.993 | 960 | 960 | -18 (-1.84%) | 33,611 |
| 12 Mar 2024 | GBX | 961 | 982 | 961 | 978 | 978 | -8 (-0.81%) | 20,101 |
| 11 Mar 2024 | GBX | 966 | 992 | 966 | 986 | 986 | +11 (+1.13%) | 19,694 |
| 8 Mar 2024 | GBX | 972 | 992 | 961 | 975 | 975 | +3 (+0.31%) | 78,291 |
