Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | +0.005 (+1.33%) | 0 |
29 Oct 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | -0.085 (-18.48%) | 0 |
24 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | -0.24 (-34.29%) | 0 |
4 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |