Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
25 Jan 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
24 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
23 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
22 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |
21 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
17 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
16 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
15 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
14 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
11 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
9 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
8 Jan 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
7 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
4 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.47 (+2.57%) | 0 |
3 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29 (-1.56%) | 0 |
2 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
28 Dec 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.64 (-8.14%) | 0 |
26 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.66 (+3.39%) | 0 |
24 Dec 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.32 (-1.62%) | 0 |
21 Dec 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.34 (-1.69%) | 0 |
20 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.22 (-1.08%) | 0 |
19 Dec 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.23 (-1.12%) | 0 |
18 Dec 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
17 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.33 (-1.58%) | 0 |