Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
4 Apr 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
3 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.26 (+1.18%) | 0 |
2 Apr 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.42 (-1.86%) | 0 |
30 Mar 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.27 (+1.21%) | 0 |
28 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
27 Mar 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.32 (-1.41%) | 0 |
26 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.53 (+2.40%) | 0 |
23 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.42 (-1.86%) | 0 |
22 Mar 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.51 (-2.21%) | 0 |
21 Mar 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
20 Mar 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
19 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.24 (-1.03%) | 0 |
16 Mar 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 0 |
13 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 0 |
12 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.31 (+1.34%) | 0 |
8 Mar 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
7 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
5 Mar 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
2 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
1 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 0 |
28 Feb 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26 (-1.12%) | 0 |
27 Feb 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.3 (-1.28%) | 0 |
26 Feb 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.22 (+0.95%) | 0 |
23 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.31 (+1.35%) | 0 |