Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
20 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
19 Feb 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.23 (+1.00%) | 0 |
14 Feb 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.31 (+1.37%) | 0 |
13 Feb 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
12 Feb 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.28 (+1.26%) | 0 |
9 Feb 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
8 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63 (-2.77%) | 0 |
7 Feb 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.15 (-0.65%) | 0 |
6 Feb 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
5 Feb 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.75 (-3.20%) | 0 |
2 Feb 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47 (-1.97%) | 0 |
1 Feb 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
30 Jan 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25 (-1.03%) | 0 |
29 Jan 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.16 (-0.66%) | 0 |
26 Jan 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.24 (+1.00%) | 0 |
25 Jan 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
19 Jan 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
18 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
17 Jan 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 0 |
16 Jan 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.15 (+0.64%) | 0 |