Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
10 Jan 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
9 Jan 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
5 Jan 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.16 (+0.69%) | 0 |
4 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
3 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
2 Jan 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.2 (+0.88%) | 0 |
1 Jan 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
28 Dec 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.38 (-5.68%) | 0 |
27 Dec 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
26 Dec 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
20 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
19 Dec 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
18 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
15 Dec 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
14 Dec 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.11 (-0.46%) | 0 |
13 Dec 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
12 Dec 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
11 Dec 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
8 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
7 Dec 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
6 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
5 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
4 Dec 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
1 Dec 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |