Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
17 Oct 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
13 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
12 Oct 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
11 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
10 Oct 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
9 Oct 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
6 Oct 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
4 Oct 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.1 (+0.43%) | 0 |
2 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
29 Sep 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
28 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
27 Sep 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
26 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13 (-0.56%) | 0 |
22 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
21 Sep 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
20 Sep 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
19 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
18 Sep 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
15 Sep 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
14 Sep 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
12 Sep 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
11 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
8 Sep 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |