Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
6 Sep 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
5 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 0 |
4 Sep 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
31 Aug 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.14 (+0.62%) | 0 |
30 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
29 Aug 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
28 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
25 Aug 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
24 Aug 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
22 Aug 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.17 (+0.76%) | 0 |
21 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
18 Aug 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.26 (-1.15%) | 0 |
16 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
15 Aug 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
14 Aug 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.18 (+0.80%) | 0 |
11 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
10 Aug 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.3 (-1.32%) | 0 |
9 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
8 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
7 Aug 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
4 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
3 Aug 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
2 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
31 Jul 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
28 Jul 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 0 |