Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.36 (-1.77%) | 0 |
7 Dec 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
2 Dec 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
1 Dec 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
30 Nov 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.64 (+3.27%) | 0 |
29 Nov 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
28 Nov 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.45 (+2.36%) | 0 |
25 Nov 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
24 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36 (-1.85%) | 0 |
22 Nov 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
21 Nov 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.32 (-1.61%) | 0 |
18 Nov 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.29 (-1.43%) | 0 |
16 Nov 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.21 (-1.03%) | 0 |
15 Nov 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
11 Nov 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.3 (+1.48%) | 0 |
10 Nov 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
9 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.61 (-2.94%) | 0 |
8 Nov 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 (+0.78%) | 0 |
7 Nov 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
4 Nov 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
3 Nov 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
2 Nov 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.25 (+1.25%) | 0 |
1 Nov 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.47 (-2.29%) | 0 |
31 Oct 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.5 (-2.38%) | 0 |
28 Oct 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |