Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.25 (+1.26%) | 0 |
14 Sep 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
13 Sep 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
12 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
9 Sep 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.44 (-2.20%) | 0 |
8 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
7 Sep 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.47 (+2.38%) | 0 |
6 Sep 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.27 (-1.35%) | 0 |
5 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.4 (-1.96%) | 0 |
1 Sep 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 (-0.78%) | 0 |
31 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
30 Aug 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.45 (+2.26%) | 0 |
26 Aug 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.26 (+1.33%) | 0 |
25 Aug 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.27 (-1.36%) | 0 |
24 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
23 Aug 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.47 (+2.43%) | 0 |
22 Aug 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 0 |
18 Aug 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.79 (-3.88%) | 0 |
17 Aug 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
16 Aug 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
15 Aug 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 0 |
12 Aug 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
11 Aug 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.65 (+3.36%) | 0 |
10 Aug 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.58 (-2.91%) | 0 |
9 Aug 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.74 (+3.86%) | 0 |
8 Aug 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18 (-5.79%) | 0 |
5 Aug 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |