Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.96 (-4.48%) | 0 |
3 Aug 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
2 Aug 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.43 (-1.96%) | 0 |
1 Aug 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
29 Jul 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.08 (-0.36%) | 0 |
28 Jul 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
27 Jul 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36 (-1.60%) | 0 |
26 Jul 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
22 Jul 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
21 Jul 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.21 (+0.94%) | 0 |
20 Jul 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
19 Jul 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 0 |
18 Jul 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.21 (-0.95%) | 0 |
15 Jul 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
14 Jul 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
13 Jul 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.18 (+0.82%) | 0 |
12 Jul 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09 (-0.41%) | 0 |
11 Jul 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41 (-1.82%) | 0 |
8 Jul 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
7 Jul 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
6 Jul 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
4 Jul 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 0 |
30 Jun 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.21 (+0.95%) | 0 |
29 Jun 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
28 Jun 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.25 (+1.16%) | 0 |
27 Jun 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.09 (+0.42%) | 0 |
24 Jun 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |