Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 0 |
22 Jun 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.08 (-0.37%) | 0 |
21 Jun 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.29 (+1.35%) | 0 |
20 Jun 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
16 Jun 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
15 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37 (-1.69%) | 0 |
14 Jun 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.24 (+1.11%) | 0 |
13 Jun 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
10 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32 (-1.45%) | 0 |
9 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
8 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 (-0.63%) | 0 |
7 Jun 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
6 Jun 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.21 (-0.95%) | 0 |
3 Jun 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
2 Jun 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36 (-1.59%) | 0 |
31 May 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |
30 May 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
26 May 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
25 May 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
24 May 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.31 (-1.39%) | 0 |
20 May 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
19 May 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 0 |
17 May 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
16 May 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
13 May 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 0 |