Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
30 Mar 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
29 Mar 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
28 Mar 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
25 Mar 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
23 Mar 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
22 Mar 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.31 (+1.44%) | 0 |
18 Mar 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
17 Mar 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.33 (+1.56%) | 0 |
16 Mar 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.27 (-1.26%) | 0 |
15 Mar 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.26 (-1.20%) | 0 |
14 Mar 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.1 (-0.46%) | 0 |
11 Mar 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.36 (-1.64%) | 0 |
9 Mar 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
8 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.16 (-0.72%) | 0 |
4 Mar 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
3 Mar 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.25 (+1.14%) | 0 |
2 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
1 Mar 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.21 (-0.95%) | 0 |
28 Feb 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
25 Feb 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.27 (+1.24%) | 0 |
24 Feb 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
22 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37 (-1.67%) | 0 |
21 Feb 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |