Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
16 Feb 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.14 (+0.64%) | 0 |
15 Feb 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
14 Feb 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
11 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
10 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
9 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
8 Feb 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
7 Feb 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
4 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
3 Feb 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.29 (+1.35%) | 0 |
31 Jan 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
28 Jan 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.25 (-1.16%) | 0 |
27 Jan 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
26 Jan 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
25 Jan 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
21 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
20 Jan 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.18 (-0.84%) | 0 |
19 Jan 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.16 (-0.74%) | 0 |
18 Jan 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
17 Jan 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
13 Jan 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.23 (+1.08%) | 0 |
11 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.14 (+0.66%) | 0 |
10 Jan 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
7 Jan 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05 (-0.24%) | 0 |