Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
5 Jan 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
4 Jan 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
3 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
31 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
30 Dec 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.93 (-8.37%) | 0 |
29 Dec 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
27 Dec 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
21 Dec 2010 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.15 (+0.66%) | 0 |
20 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
16 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
15 Dec 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
14 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
13 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
10 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
9 Dec 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
7 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
3 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.12 (+0.53%) | 0 |
2 Dec 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.25 (+1.12%) | 0 |
1 Dec 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.4 (+1.83%) | 0 |
30 Nov 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
29 Nov 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 0 |