Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
1 Sep 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.47 (+2.40%) | 0 |
31 Aug 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
30 Aug 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
27 Aug 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
26 Aug 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.22 (-1.11%) | 0 |
23 Aug 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
20 Aug 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.23 (-1.14%) | 0 |
18 Aug 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |
16 Aug 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
12 Aug 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.5 (-2.44%) | 0 |
10 Aug 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
9 Aug 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
4 Aug 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
3 Aug 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.38 (+1.88%) | 0 |
30 Jul 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
27 Jul 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 (+0.90%) | 0 |
23 Jul 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |