Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.4 (+2.05%) | 0 |
21 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
20 Jul 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.18 (+0.92%) | 0 |
19 Jul 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
16 Jul 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.38 (-1.92%) | 0 |
15 Jul 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
14 Jul 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
13 Jul 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
12 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
9 Jul 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
8 Jul 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
7 Jul 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |
6 Jul 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
1 Jul 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
30 Jun 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
29 Jun 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
28 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
25 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
24 Jun 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 0 |
23 Jun 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
22 Jun 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 0 |
21 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
18 Jun 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
17 Jun 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.35 (+1.80%) | 0 |
14 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |