Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.42 (+2.22%) | 0 |
9 Jun 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 0 |
7 Jun 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.2 (-1.05%) | 0 |
4 Jun 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52 (-2.67%) | 0 |
3 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.34 (+1.78%) | 0 |
1 Jun 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
31 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.59 (+3.12%) | 0 |
26 May 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
24 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
21 May 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
20 May 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.6 (-3.07%) | 0 |
19 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 0 |
17 May 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
14 May 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.36 (-1.77%) | 0 |
13 May 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.13 (-0.64%) | 0 |
12 May 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.26 (+1.29%) | 0 |
11 May 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
10 May 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.74 (+3.79%) | 0 |
7 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26 (-1.31%) | 0 |
6 May 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.54 (-2.66%) | 0 |
5 May 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.21 (-1.02%) | 0 |
4 May 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.47 (-2.24%) | 0 |
3 May 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
30 Apr 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 0 |