Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
28 Apr 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 0 |
26 Apr 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
23 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
22 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
20 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 0 |
19 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.27 (-1.27%) | 0 |
15 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
13 Apr 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
12 Apr 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 (+0.77%) | 0 |
8 Apr 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
7 Apr 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
6 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.16 (+0.77%) | 0 |
2 Apr 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
31 Mar 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
30 Mar 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
29 Mar 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
26 Mar 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
25 Mar 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
24 Mar 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
23 Mar 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
22 Mar 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
19 Mar 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 0 |