Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.23 (+1.15%) | 0 |
8 Mar 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
7 Mar 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.16 (-0.79%) | 0 |
6 Mar 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
5 Mar 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
1 Mar 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
28 Feb 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
27 Feb 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
25 Feb 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
22 Feb 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
21 Feb 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
20 Feb 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
19 Feb 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
18 Feb 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
14 Feb 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
12 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 0 |
11 Feb 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
8 Feb 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
7 Feb 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
6 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
5 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
4 Feb 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
1 Feb 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
31 Jan 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.13 (+0.66%) | 0 |
30 Jan 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.25 (+1.28%) | 0 |
29 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |