Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
31 May 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 0 |
30 May 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
28 May 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11 (-0.54%) | 0 |
27 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
23 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |
22 May 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
21 May 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
20 May 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
17 May 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
16 May 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
15 May 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
14 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
13 May 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 (-2.07%) | 0 |
10 May 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
9 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
8 May 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
7 May 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.28 (-1.32%) | 0 |
6 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
3 May 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
2 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
1 May 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
30 Apr 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
29 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
26 Apr 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
23 Apr 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |