Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 (-0.56%) | 0 |
25 Jan 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.17 (+0.87%) | 0 |
24 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
23 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
22 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
21 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.16 (+0.82%) | 0 |
17 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
16 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
15 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
14 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
11 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
9 Jan 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.13 (+0.68%) | 0 |
8 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
7 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
4 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.48 (+2.61%) | 0 |
3 Jan 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.29 (-1.55%) | 0 |
2 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
28 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.77 (-8.71%) | 0 |
26 Dec 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.67 (+3.41%) | 0 |
24 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.33 (-1.65%) | 0 |
21 Dec 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.34 (-1.67%) | 0 |
20 Dec 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
19 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.23 (-1.11%) | 0 |
18 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.33 (-1.56%) | 0 |