Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 0 |
31 Oct 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
30 Oct 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.27 (+1.26%) | 0 |
29 Oct 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 0 |
26 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
25 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |
24 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.58 (-2.63%) | 0 |
23 Oct 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 0 |
22 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
19 Oct 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
18 Oct 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.3 (-1.33%) | 0 |
17 Oct 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
16 Oct 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.42 (+1.89%) | 0 |
15 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 (-0.54%) | 0 |
12 Oct 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.24 (+1.09%) | 0 |
11 Oct 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.37 (-1.65%) | 0 |
10 Oct 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.59 (-2.56%) | 0 |
9 Oct 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
8 Oct 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
5 Oct 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 0 |
4 Oct 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21 (-0.89%) | 0 |
3 Oct 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
1 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
28 Sep 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
25 Sep 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
24 Sep 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
21 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |