Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
15 May 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |
14 May 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
10 May 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.19 (+0.83%) | 0 |
9 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
8 May 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
7 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
4 May 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
3 May 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
1 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
27 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.16 (+0.71%) | 0 |
25 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 0 |
23 Apr 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
20 Apr 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 0 |
19 Apr 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11 (-0.47%) | 0 |
18 Apr 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
17 Apr 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
16 Apr 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
13 Apr 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
12 Apr 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
11 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
10 Apr 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.35 (+1.55%) | 0 |
9 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
6 Apr 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 0 |