Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
20 Feb 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
19 Feb 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |
14 Feb 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.31 (+1.36%) | 0 |
13 Feb 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
12 Feb 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 (+1.20%) | 0 |
9 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
8 Feb 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.64 (-2.79%) | 0 |
7 Feb 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.15 (-0.65%) | 0 |
6 Feb 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.23 (+1.01%) | 0 |
5 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.75 (-3.18%) | 0 |
2 Feb 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.47 (-1.95%) | 0 |
1 Feb 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
30 Jan 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.26 (-1.07%) | 0 |
29 Jan 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.15 (-0.61%) | 0 |
26 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.24 (+0.99%) | 0 |
25 Jan 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
19 Jan 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
18 Jan 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
17 Jan 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 0 |
16 Jan 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 0 |