Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
29 Nov 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
28 Nov 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
27 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
24 Nov 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
23 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
21 Nov 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
20 Nov 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
17 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
16 Nov 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.22 (+0.93%) | 0 |
15 Nov 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
14 Nov 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
13 Nov 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
10 Nov 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
9 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
8 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
7 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 0 |
6 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
3 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
2 Nov 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.06 (+0.25%) | 0 |
31 Oct 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
30 Oct 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
27 Oct 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 0 |
26 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 0 |
24 Oct 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
23 Oct 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.07 (-0.29%) | 0 |
20 Oct 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |