Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.73 (+3.58%) | 0 |
26 Oct 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 0 |
25 Oct 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.27 (-1.32%) | 0 |
24 Oct 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.37 (+1.84%) | 0 |
21 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.33 (+1.67%) | 0 |
20 Oct 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.24 (-1.20%) | 0 |
18 Oct 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.28 (+1.42%) | 0 |
17 Oct 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35 (-1.74%) | 0 |
14 Oct 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.29 (+1.46%) | 0 |
13 Oct 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
11 Oct 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
10 Oct 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.54 (+2.84%) | 0 |
7 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
6 Oct 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.39 (+2.08%) | 0 |
5 Oct 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
4 Oct 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
3 Oct 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 0 |
30 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.42 (-2.20%) | 0 |
29 Sep 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
28 Sep 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.36 (-1.86%) | 0 |
27 Sep 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.34 (+1.79%) | 0 |
26 Sep 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
23 Sep 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
22 Sep 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.64 (-3.30%) | 0 |
21 Sep 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.48 (-2.42%) | 0 |
20 Sep 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
19 Sep 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
16 Sep 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |