Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.25 (+1.25%) | 0 |
14 Sep 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
13 Sep 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
12 Sep 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
9 Sep 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.44 (-2.19%) | 0 |
8 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.2 (-0.98%) | 0 |
7 Sep 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.47 (+2.37%) | 0 |
6 Sep 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 0 |
5 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.4 (-1.95%) | 0 |
1 Sep 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 0 |
31 Aug 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.18 (+0.88%) | 0 |
30 Aug 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.45 (+2.25%) | 0 |
26 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.26 (+1.32%) | 0 |
25 Aug 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.26 (-1.30%) | 0 |
24 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
23 Aug 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.47 (+2.42%) | 0 |
22 Aug 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
19 Aug 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 (-1.27%) | 0 |
18 Aug 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.79 (-3.86%) | 0 |
17 Aug 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
16 Aug 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
15 Aug 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.4 (+1.98%) | 0 |
12 Aug 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
11 Aug 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.64 (+3.29%) | 0 |
10 Aug 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.58 (-2.90%) | 0 |
9 Aug 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.75 (+3.89%) | 0 |
8 Aug 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.19 (-5.82%) | 0 |
5 Aug 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |