Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
22 Jun 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.08 (-0.36%) | 0 |
21 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.29 (+1.34%) | 0 |
20 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
16 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
15 Jun 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.38 (-1.72%) | 0 |
14 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
13 Jun 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
10 Jun 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.31 (-1.40%) | 0 |
9 Jun 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
8 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
7 Jun 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
6 Jun 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
3 Jun 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
2 Jun 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.37 (-1.63%) | 0 |
31 May 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.23 (+1.02%) | 0 |
30 May 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
26 May 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
25 May 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
24 May 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.31 (-1.39%) | 0 |
20 May 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 (-0.49%) | 0 |
19 May 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
17 May 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
16 May 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.11 (-0.49%) | 0 |
13 May 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 0 |