Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
11 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.28 (-1.23%) | 0 |
10 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.18 (+0.80%) | 0 |
9 May 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
6 May 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
5 May 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27 (-1.19%) | 0 |
4 May 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.21 (-0.92%) | 0 |
3 May 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.18 (-0.78%) | 0 |
2 May 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
29 Apr 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 0 |
28 Apr 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 0 |
27 Apr 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |
26 Apr 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.12 (+0.53%) | 0 |
25 Apr 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
20 Apr 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.31 (+1.39%) | 0 |
19 Apr 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
18 Apr 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.26 (-1.16%) | 0 |
15 Apr 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
14 Apr 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
12 Apr 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22 (-0.98%) | 0 |
11 Apr 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.1 (-0.44%) | 0 |
8 Apr 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
6 Apr 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
5 Apr 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
4 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
1 Apr 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |