Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
30 Mar 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
29 Mar 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
28 Mar 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
25 Mar 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
23 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |
22 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.3 (+1.39%) | 0 |
18 Mar 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
17 Mar 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.34 (+1.61%) | 0 |
16 Mar 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
15 Mar 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.27 (-1.24%) | 0 |
14 Mar 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
11 Mar 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37 (-1.68%) | 0 |
9 Mar 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 (-0.14%) | 0 |
8 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
4 Mar 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
3 Mar 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.24 (+1.09%) | 0 |
2 Mar 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
1 Mar 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 0 |
28 Feb 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
25 Feb 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.28 (+1.29%) | 0 |
24 Feb 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
22 Feb 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
21 Feb 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |