Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
5 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
4 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
3 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
31 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
30 Dec 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2 (-8.63%) | 0 |
29 Dec 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
27 Dec 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
21 Dec 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
20 Dec 2010 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
16 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
15 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 0 |
14 Dec 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
13 Dec 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
10 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.06 (+0.26%) | 0 |
9 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
8 Dec 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
7 Dec 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
3 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
2 Dec 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.25 (+1.12%) | 0 |
1 Dec 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.39 (+1.77%) | 0 |
30 Nov 2010 | USD | 22 | 22 | 22 | 22 | 22 | -0.11 (-0.50%) | 0 |
29 Nov 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14 (-0.63%) | 0 |