Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
1 Sep 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.47 (+2.39%) | 0 |
31 Aug 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.17 (-0.86%) | 0 |
27 Aug 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.25 (+1.27%) | 0 |
26 Aug 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
25 Aug 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
24 Aug 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
23 Aug 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
19 Aug 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 0 |
18 Aug 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
16 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
12 Aug 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 0 |
10 Aug 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 0 |
9 Aug 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
5 Aug 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
4 Aug 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
3 Aug 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
2 Aug 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.38 (+1.88%) | 0 |
30 Jul 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
27 Jul 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
23 Jul 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.15 (+0.75%) | 0 |