Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.42 (+2.22%) | 0 |
9 Jun 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
7 Jun 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
4 Jun 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52 (-2.66%) | 0 |
3 Jun 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.34 (+1.78%) | 0 |
1 Jun 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26 (-1.34%) | 0 |
31 May 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.59 (+3.11%) | 0 |
26 May 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
24 May 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
21 May 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 0 |
19 May 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
17 May 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.37 (-1.81%) | 0 |
13 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
12 May 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
11 May 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
10 May 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.74 (+3.78%) | 0 |
7 May 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.26 (-1.31%) | 0 |
6 May 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.54 (-2.65%) | 0 |
5 May 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.22 (-1.07%) | 0 |
4 May 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.47 (-2.23%) | 0 |
3 May 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 (+0.76%) | 0 |
30 Apr 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.2 (-0.95%) | 0 |