Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.48 (-2.45%) | 0 |
3 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
1 Feb 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
29 Jan 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16 (-0.82%) | 0 |
28 Jan 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.14 (-0.72%) | 0 |
27 Jan 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
26 Jan 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
25 Jan 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
22 Jan 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.28 (-1.40%) | 0 |
21 Jan 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.27 (-1.33%) | 0 |
20 Jan 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.24 (-1.17%) | 0 |
19 Jan 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
18 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
14 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
13 Jan 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
12 Jan 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17 (-0.83%) | 0 |
11 Jan 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
8 Jan 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
7 Jan 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
5 Jan 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
4 Jan 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.33 (+1.65%) | 0 |
1 Jan 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.66 (-3.18%) | 0 |
29 Dec 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |