| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.15 | 88.9 | 85.35 | 86.45 | 86.45 | -1.6 (-1.82%) | 176,821 |
| 10 Apr 2024 | INR | 87.95 | 88.45 | 87.1 | 88.05 | 88.05 | +0.65 (+0.74%) | 98,501 |
| 9 Apr 2024 | INR | 87.9 | 89 | 87 | 87.4 | 87.4 | +0.1 (+0.11%) | 124,244 |
| 8 Apr 2024 | INR | 90 | 90 | 86.9 | 87.3 | 87.3 | -2.05 (-2.29%) | 215,869 |
| 5 Apr 2024 | INR | 89.25 | 89.95 | 88.1 | 89.35 | 89.35 | -0.1 (-0.11%) | 139,860 |
| 4 Apr 2024 | INR | 91.2 | 91.3 | 88.6 | 89.45 | 89.45 | -0.85 (-0.94%) | 161,877 |
| 3 Apr 2024 | INR | 87.5 | 91 | 87.5 | 90.3 | 90.3 | +2.85 (+3.26%) | 353,101 |
| 2 Apr 2024 | INR | 86.3 | 88.5 | 85.2 | 87.45 | 87.45 | +1.15 (+1.33%) | 248,467 |
| 1 Apr 2024 | INR | 84.35 | 87.2 | 84.35 | 86.3 | 86.3 | +2.3 (+2.74%) | 227,879 |
| 28 Mar 2024 | INR | 83.5 | 85.3 | 82.9 | 84 | 84 | +1 (+1.20%) | 401,690 |
| 27 Mar 2024 | INR | 82.1 | 84.35 | 81.15 | 83 | 83 | +1.55 (+1.90%) | 471,970 |
| 26 Mar 2024 | INR | 84 | 85.25 | 80.8 | 81.45 | 81.45 | -1.85 (-2.22%) | 302,118 |
| 22 Mar 2024 | INR | 83.3 | 84.7 | 82.5 | 83.3 | 83.3 | -0.7 (-0.83%) | 220,831 |
| 21 Mar 2024 | INR | 82.3 | 87 | 82 | 84 | 84 | +2.95 (+3.64%) | 399,507 |
| 20 Mar 2024 | INR | 80.5 | 82.8 | 79.2 | 81.05 | 81.05 | +0.25 (+0.31%) | 260,209 |
| 19 Mar 2024 | INR | 84.15 | 84.6 | 79.75 | 80.8 | 80.8 | -3.3 (-3.92%) | 371,516 |
| 18 Mar 2024 | INR | 84.1 | 85.8 | 83.5 | 84.1 | 84.1 | -1.7 (-1.98%) | 141,219 |
| 15 Mar 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 240,637 |
| 14 Mar 2024 | INR | 82.25 | 86.6 | 81.45 | 85.8 | 85.8 | +3.55 (+4.32%) | 295,170 |
| 13 Mar 2024 | INR | 88.55 | 90.2 | 81.3 | 82.25 | 82.25 | -5.95 (-6.75%) | 490,740 |
| 12 Mar 2024 | INR | 91.15 | 92.15 | 87.4 | 88.2 | 88.2 | -3.9 (-4.23%) | 374,595 |
| 11 Mar 2024 | INR | 95 | 95.5 | 91.4 | 92.1 | 92.1 | -3.1 (-3.26%) | 300,951 |
| 7 Mar 2024 | INR | 95.9 | 97.75 | 94.95 | 95.2 | 95.2 | -0.55 (-0.57%) | 242,759 |
| 6 Mar 2024 | INR | 100.05 | 100.05 | 93.55 | 95.75 | 95.75 | -4.25 (-4.25%) | 497,424 |
| 5 Mar 2024 | INR | 101.35 | 101.7 | 99.55 | 100 | 100 | -1.05 (-1.04%) | 135,271 |
| 4 Mar 2024 | INR | 105.15 | 105.25 | 100.2 | 101.05 | 101.05 | -1.7 (-1.65%) | 223,986 |
| 1 Mar 2024 | INR | 101.7 | 103.3 | 101.45 | 102.75 | 102.75 | +1.9 (+1.88%) | 288,157 |
| 29 Feb 2024 | INR | 100.2 | 102.45 | 98 | 100.85 | 100.85 | +0.8 (+0.80%) | 388,898 |
| 28 Feb 2024 | INR | 102 | 104.2 | 98.5 | 100.05 | 100.05 | -1.7 (-1.67%) | 506,442 |
| 27 Feb 2024 | INR | 104.9 | 106.5 | 100.75 | 101.75 | 101.75 | -3.15 (-3.00%) | 419,423 |
