| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 9.19 | 9.35 | 8.4926 | 9.35 | 9.35 | +0.246 (+2.70%) | 24,698 |
| 25 Sep 2024 | USD | 9.775 | 9.775 | 9.0201 | 9.104 | 9.104 | -0.646 (-6.63%) | 23,399 |
| 24 Sep 2024 | USD | 9.668 | 9.8 | 9.492 | 9.75 | 9.75 | +0.08 (+0.83%) | 10,820 |
| 23 Sep 2024 | USD | 9.79 | 9.79 | 9.51 | 9.67 | 9.67 | -0.05 (-0.51%) | 6,403 |
| 20 Sep 2024 | USD | 9.51 | 9.72 | 9.0801 | 9.72 | 9.72 | +0.349 (+3.72%) | 12,279 |
| 19 Sep 2024 | USD | 9.4 | 9.63 | 9.05 | 9.3714 | 9.3714 | +0.191 (+2.08%) | 8,571 |
| 18 Sep 2024 | USD | 9.05 | 9.6 | 9.05 | 9.18 | 9.18 | -0.238 (-2.53%) | 11,045 |
| 17 Sep 2024 | USD | 9 | 9.5 | 8.61 | 9.4184 | 9.4184 | +0.778 (+9.01%) | 24,114 |
| 16 Sep 2024 | USD | 8.98 | 8.98 | 8.3401 | 8.64 | 8.64 | -0.34 (-3.79%) | 4,080 |
| 13 Sep 2024 | USD | 8.565 | 8.9899 | 8.565 | 8.98 | 8.98 | -0.01 (-0.11%) | 14,396 |
| 12 Sep 2024 | USD | 8.36 | 9.03 | 8.05 | 8.99 | 8.99 | +0.79 (+9.63%) | 7,931 |
| 11 Sep 2024 | USD | 8.11 | 8.37 | 8.0302 | 8.2 | 8.2 | +0.1 (+1.23%) | 6,308 |
| 10 Sep 2024 | USD | 8.14 | 8.25 | 8.09 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,132 |
| 9 Sep 2024 | USD | 7.94 | 8.28 | 7.85 | 8.15 | 8.15 | +0.59 (+7.80%) | 19,096 |
| 6 Sep 2024 | USD | 7.69 | 7.905 | 7.5 | 7.56 | 7.56 | -0.14 (-1.82%) | 7,029 |
| 5 Sep 2024 | USD | 8.22 | 8.22 | 7.7 | 7.7 | 7.7 | +0.18 (+2.39%) | 6,009 |
| 4 Sep 2024 | USD | 8.02 | 8.02 | 7.5 | 7.52 | 7.52 | -0.39 (-4.93%) | 28,402 |
| 3 Sep 2024 | USD | 7.1 | 8.85 | 7.1 | 7.91 | 7.91 | +0.91 (+13%) | 16,238 |
| 30 Aug 2024 | USD | 8.85 | 9.25 | 6.84 | 7 | 7 | -2.05 (-22.65%) | 71,966 |
| 29 Aug 2024 | USD | 9.36 | 10.24 | 8.8503 | 9.05 | 9.05 | -0.45 (-4.74%) | 137,182 |
| 28 Aug 2024 | USD | 11.87 | 11.87 | 9.08 | 9.5 | 9.5 | -1.46 (-13.32%) | 51,803 |
| 27 Aug 2024 | USD | 9.708 | 11.5 | 8.96 | 10.96 | 10.96 | +0.96 (+9.60%) | 66,773 |
| 26 Aug 2024 | USD | 10.1 | 11.5 | 9.4001 | 10 | 10 | +0.8 (+8.70%) | 89,378 |
| 23 Aug 2024 | USD | 8.5 | 9.37 | 8.5 | 9.2 | 9.2 | +0.75 (+8.88%) | 26,760 |
| 22 Aug 2024 | USD | 8.49 | 8.65 | 8.41 | 8.45 | 8.45 | -0.2 (-2.31%) | 3,033 |
| 21 Aug 2024 | USD | 8.53 | 9.1399 | 8.53 | 8.65 | 8.65 | -0.26 (-2.92%) | 17,066 |
| 20 Aug 2024 | USD | 9.083 | 9.53 | 8.52 | 8.91 | 8.91 | -0.34 (-3.68%) | 10,751 |
| 19 Aug 2024 | USD | 9.5 | 10.05 | 8.6 | 9.25 | 9.25 | +0.18 (+1.98%) | 14,770 |
| 16 Aug 2024 | USD | 10 | 10.25 | 9.065 | 9.07 | 9.07 | -0.23 (-2.47%) | 10,815 |
| 15 Aug 2024 | USD | 9.36 | 9.75 | 9.25 | 9.3 | 9.3 | -0.871 (-8.56%) | 11,569 |
