| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | GBX | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -3,186.81 (-99%) | 0 |
| 18 Jan 2023 | GBX | 3,219 | 3,219 | 3,219 | 3,219 | 3,219 | 0.0 (0.0%) | 4,492,235 |
| 17 Jan 2023 | GBX | 3,222 | 3,231 | 3,219 | 3,219 | 3,219 | 0.0 (0.0%) | 14,166,037 |
| 16 Jan 2023 | GBX | 3,221 | 3,221 | 3,218 | 3,219 | 3,219 | +1 (+0.03%) | 9,751,306 |
| 13 Jan 2023 | GBX | 3,220 | 3,220 | 3,217 | 3,218 | 3,218 | 0.0 (0.0%) | 877,525 |
| 12 Jan 2023 | GBX | 3,218 | 3,220 | 3,214 | 3,218 | 3,218 | -1 (-0.03%) | 755,376 |
| 11 Jan 2023 | GBX | 3,220 | 3,221 | 3,218 | 3,219 | 3,219 | +2 (+0.06%) | 511,297 |
| 10 Jan 2023 | GBX | 3,223 | 3,223 | 3,217 | 3,217 | 3,217 | 0.0 (0.0%) | 1,258,671 |
| 9 Jan 2023 | GBX | 3,222 | 3,222 | 3,217 | 3,217 | 3,217 | 0.0 (0.0%) | 370,359 |
| 6 Jan 2023 | GBX | 3,217 | 3,222 | 3,217 | 3,217 | 3,217 | -1 (-0.03%) | 4,802,210 |
| 5 Jan 2023 | GBX | 3,211 | 3,220 | 3,211 | 3,218 | 3,218 | 0.0 (0.0%) | 631,185 |
| 4 Jan 2023 | GBX | 3,219 | 3,222 | 3,216 | 3,218 | 3,218 | 0.0 (0.0%) | 363,794 |
| 3 Jan 2023 | GBX | 3,218 | 3,220.9309 | 3,214 | 3,218 | 3,218 | +5 (+0.16%) | 2,712,322 |
| 30 Dec 2022 | GBX | 3,218 | 3,218 | 3,213 | 3,213 | 3,213 | -5 (-0.16%) | 138,646 |
| 29 Dec 2022 | GBX | 3,218 | 3,219 | 3,214 | 3,218 | 3,218 | +3 (+0.09%) | 182,602 |
| 28 Dec 2022 | GBX | 3,219 | 3,219 | 3,215 | 3,215 | 3,215 | -5 (-0.16%) | 286,256 |
| 23 Dec 2022 | GBX | 3,218 | 3,220 | 3,214 | 3,220 | 3,220 | +10 (+0.31%) | 84,169 |
| 22 Dec 2022 | GBX | 3,222 | 3,222 | 3,210 | 3,210 | 3,210 | -3 (-0.09%) | 583,704 |
| 21 Dec 2022 | GBX | 3,214 | 3,219 | 3,210 | 3,213 | 3,213 | +5 (+0.16%) | 365,135 |
| 20 Dec 2022 | GBX | 3,209 | 3,215 | 3,208 | 3,208 | 3,208 | -1 (-0.03%) | 315,356 |
| 19 Dec 2022 | GBX | 3,210 | 3,214 | 3,207 | 3,209 | 3,209 | +1 (+0.03%) | 640,936 |
| 16 Dec 2022 | GBX | 3,214 | 3,215 | 3,207 | 3,208 | 3,208 | -1 (-0.03%) | 893,818 |
| 15 Dec 2022 | GBX | 3,208 | 3,213 | 3,208 | 3,209 | 3,209 | 0.0 (0.0%) | 2,515,817 |
| 14 Dec 2022 | GBX | 3,206 | 3,212 | 3,200 | 3,209 | 3,209 | +6 (+0.19%) | 2,328,225 |
| 13 Dec 2022 | GBX | 3,207 | 3,208 | 3,199 | 3,203 | 3,203 | +1 (+0.03%) | 1,112,724 |
| 12 Dec 2022 | GBX | 3,202 | 3,207 | 3,199 | 3,202 | 3,202 | +2 (+0.06%) | 275,350 |
| 9 Dec 2022 | GBX | 3,204 | 3,204 | 3,198 | 3,200 | 3,200 | +2 (+0.06%) | 1,680,509 |
| 8 Dec 2022 | GBX | 3,203 | 3,205 | 3,197 | 3,198 | 3,198 | 0.0 (0.0%) | 4,678,200 |
| 7 Dec 2022 | GBX | 3,196 | 3,200 | 3,195 | 3,198 | 3,198 | +3 (+0.09%) | 1,341,988 |
| 6 Dec 2022 | GBX | 3,181 | 3,197 | 3,181 | 3,195 | 3,195 | +9 (+0.28%) | 909,262 |
