| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | SGD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 285,400 |
| 23 Feb 2021 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 84,000 |
| 22 Feb 2021 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 154,700 |
| 19 Feb 2021 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 71,000 |
| 18 Feb 2021 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 74,000 |
| 17 Feb 2021 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 163,100 |
| 16 Feb 2021 | SGD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 646,300 |
| 15 Feb 2021 | SGD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.07 (+6.03%) | 1,790,200 |
| 11 Feb 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 91,600 |
| 10 Feb 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 230,200 |
| 8 Feb 2021 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 149,000 |
| 5 Feb 2021 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 64,600 |
| 4 Feb 2021 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 338,300 |
| 3 Feb 2021 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,098,300 |
| 2 Feb 2021 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 459,200 |
| 1 Feb 2021 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 138,400 |
| 29 Jan 2021 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 318,800 |
| 28 Jan 2021 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 389,400 |
| 27 Jan 2021 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 115,400 |
| 26 Jan 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 30,000 |
| 25 Jan 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 314,700 |
| 22 Jan 2021 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 290,200 |
| 21 Jan 2021 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 408,000 |
| 20 Jan 2021 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 269,900 |
| 19 Jan 2021 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500,500 |
| 18 Jan 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,203,000 |
| 15 Jan 2021 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,891,600 |
| 14 Jan 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,031,800 |
| 13 Jan 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 329,000 |
